Lockheed Martin - سعر السهم

سعر السهم
465.94
التغيير اليومي
2.80 0.60%
شهريا
-2.69%
سنويا
0.08%
Q3 التوقعات
458.30

السعر Chg يوم عام تاريخ
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Air France-KLM 9.58 0.33 3.57% 17.02% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Elbit Systems 150,800.00 1,000.00 0.67% 120.11% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Rolls-Royce 939.60 -28.00 -2.89% 110.58% 2025-07-01
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

السعر يوم عام تاريخ
US500 6214 -6.95 -0.11% 12.22% 2025-07-02